Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 69.13 69.50 68.75 807,770
11/15/2018 69.63 69.67 68.75 427,880
11/14/2018 69.90 70.97 69.74 332,357
11/13/2018 70.60 71.64 70.43 453,625
11/12/2018 70.49 71.35 70.32 424,085
11/9/2018 70.74 70.94 70.00 872,944
11/8/2018 70.74 71.01 70.25 174,888
11/7/2018 70.67 70.70 69.52 281,499
11/6/2018 69.43 69.55 68.79 287,354
11/5/2018 68.79 69.14 68.31 593,839
11/2/2018 68.20 68.54 67.41 617,532
11/1/2018 68.19 69.20 68.05 596,318
10/31/2018 68.88 70.07 68.79 803,132
10/30/2018 69.18 70.03 68.54 1,002,508
10/29/2018 68.63 69.74 68.22 773,307
10/26/2018 68.31 71.86 68.24 971,685
10/25/2018 72.34 73.14 70.45 1,015,567
10/24/2018 70.48 71.50 70.22 819,916
10/23/2018 70.32 70.64 69.39 637,928
10/22/2018 70.10 71.03 70.02 421,963