Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 68.28 68.35 67.25 572,140
1/17/2019 68.02 68.38 67.47 400,210
1/16/2019 67.65 68.47 66.69 665,979
1/15/2019 67.69 67.86 66.95 456,540
1/14/2019 66.99 67.18 66.45 398,857
1/11/2019 67.06 67.08 65.91 440,422
1/10/2019 66.78 66.89 65.18 432,178
1/9/2019 65.48 65.71 64.28 425,705
1/8/2019 64.73 65.02 63.67 579,817
1/7/2019 63.36 63.69 62.52 489,111
1/4/2019 62.43 63.29 61.85 438,841
1/3/2019 61.60 62.43 60.95 496,078
1/2/2019 61.44 62.15 60.87 587,361
12/31/2018 62.88 62.88 61.06 523,339
12/28/2018 61.95 62.26 60.91 442,575
12/27/2018 62.00 62.04 59.96 412,890
12/26/2018 61.72 61.78 59.05 564,139
12/24/2018 59.46 62.99 59.29 1,045,025
12/21/2018 62.79 64.22 62.44 1,898,903