Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 59.35 62.42 58.19 1,693,958
4/3/2020 58.40 60.41 57.27 1,187,926
4/2/2020 59.58 61.12 58.08 1,586,212
4/1/2020 60.19 62.00 58.29 2,822,461
3/31/2020 63.70 64.20 61.57 2,106,987
3/30/2020 63.56 64.02 60.03 1,346,147
3/27/2020 62.17 63.31 56.45 2,524,813
3/26/2020 59.44 60.00 56.76 1,272,727
3/25/2020 56.34 59.19 51.66 692,000
3/24/2020 53.69 53.69 50.21 934,705
3/23/2020 49.01 50.62 45.96 1,606,054
3/20/2020 51.23 55.61 49.15 1,852,577
3/19/2020 54.46 57.73 52.44 1,373,615
3/18/2020 54.83 58.29 51.28 1,601,982
3/17/2020 60.22 60.67 55.49 1,074,949
3/16/2020 56.23 62.18 56.14 1,591,139
3/13/2020 68.99 68.99 60.16 1,583,444
3/12/2020 59.34 64.31 59.13 1,291,168
3/11/2020 66.14 69.64 65.31 913,079
3/10/2020 71.72 71.81 66.66 901,283