Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 82.41 83.00 81.79 529,920
11/12/2019 81.98 83.59 81.91 541,298
11/11/2019 83.01 83.18 82.38 364,237
11/8/2019 82.70 83.08 82.14 500,345
11/7/2019 82.59 83.51 82.40 450,614
11/6/2019 83.17 83.92 82.94 370,565
11/5/2019 83.07 84.06 82.85 491,524
11/4/2019 84.27 84.64 84.01 374,579
11/1/2019 84.50 84.77 83.73 328,909
10/31/2019 83.93 84.63 83.36 456,758
10/30/2019 84.37 84.38 82.68 563,810
10/29/2019 82.66 82.91 82.03 888,246
10/28/2019 82.08 82.86 81.72 832,850
10/25/2019 82.08 82.30 80.95 538,802
10/24/2019 81.95 82.15 79.40 627,964
10/23/2019 79.11 79.25 78.31 338,538
10/22/2019 78.83 79.22 78.50 264,214
10/21/2019 79.00 79.10 78.26 233,297
10/18/2019 78.25 78.50 77.58 335,355
10/17/2019 78.23 78.57 77.81 272,901