Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 86.35 87.02 85.94 755,645
2/20/2020 87.12 87.15 86.00 788,676
2/19/2020 86.26 87.16 86.26 3,021,777
2/18/2020 88.12 88.38 87.36 346,499
2/14/2020 88.28 88.28 87.59 404,990
2/13/2020 87.77 87.89 86.89 424,983
2/12/2020 86.91 87.43 86.48 369,344
2/11/2020 86.59 87.12 86.40 426,287
2/10/2020 86.39 86.39 85.31 687,322
2/7/2020 85.25 85.48 84.39 340,757
2/6/2020 84.65 85.69 84.57 411,714
2/5/2020 85.04 86.04 84.39 558,277
2/4/2020 84.17 88.99 83.91 937,753
2/3/2020 84.15 84.50 82.88 843,787
1/31/2020 82.57 84.19 82.21 469,113
1/30/2020 83.88 83.96 81.70 957,760
1/29/2020 82.27 82.54 81.70 277,979
1/28/2020 82.12 82.57 81.60 495,521
1/27/2020 81.70 82.31 81.49 641,396