Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 77.81 77.89 75.79 497,968
7/17/2019 76.30 76.80 75.62 635,161
7/16/2019 76.50 77.01 76.17 617,293
7/15/2019 76.58 77.36 76.46 388,692
7/12/2019 76.93 77.19 76.53 433,671
7/11/2019 76.96 77.37 76.41 550,397
7/10/2019 77.10 77.72 76.71 1,103,502
7/9/2019 77.36 77.37 76.20 319,572
7/8/2019 76.42 76.48 75.99 424,025
7/5/2019 76.12 76.38 74.78 213,622
7/3/2019 76.77 76.95 75.51 317,264
7/2/2019 75.48 75.59 74.22 425,932
7/1/2019 74.25 74.59 72.93 329,365
6/28/2019 73.81 74.51 72.77 835,266
6/27/2019 72.87 73.57 72.45 454,772
6/26/2019 73.12 74.81 72.56 554,477
6/25/2019 74.77 75.95 74.67 357,739
6/24/2019 75.25 76.22 74.93 443,120
6/21/2019 75.96 77.50 75.75 947,032
6/20/2019 78.36 78.98 78.34 331,280