Skip to main content

Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 58.53 59.02 56.74 652,488
5/29/2020 57.12 58.18 56.75 1,636,981
5/28/2020 58.72 59.56 57.79 1,422,745
5/27/2020 58.74 60.24 57.83 935,674
5/26/2020 58.34 58.35 56.08 1,930,292
5/22/2020 54.26 56.19 54.00 1,052,728
5/21/2020 55.97 56.34 54.95 1,097,377
5/20/2020 55.36 55.58 54.00 994,606
5/19/2020 53.86 55.16 53.80 895,182
5/18/2020 55.25 55.77 53.72 1,243,749
5/15/2020 51.49 53.02 50.05 1,020,661
5/14/2020 53.23 53.32 51.07 1,649,759
5/13/2020 54.10 54.81 52.79 1,559,307
5/12/2020 54.97 59.27 54.87 1,339,714
5/11/2020 58.99 60.20 58.68 732,237
5/8/2020 60.50 62.60 60.36 592,374
5/7/2020 59.93 60.77 59.09 829,307
5/6/2020 58.42 60.15 58.37 795,179
5/5/2020 59.75 60.52 59.17 376,191
5/4/2020 58.50 59.85 57.73 717,949