Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 76.38 76.57 75.03 688,334
3/20/2019 74.98 75.25 73.79 646,245
3/19/2019 74.24 75.12 73.96 441,017
3/18/2019 74.87 75.46 74.35 662,743
3/15/2019 74.80 75.88 74.76 836,645
3/14/2019 75.48 75.52 74.85 579,652
3/13/2019 74.91 75.52 74.89 726,906
3/12/2019 74.98 75.49 74.85 385,803
3/11/2019 74.99 75.16 74.28 388,052
3/8/2019 73.95 74.21 73.55 201,244
3/7/2019 73.84 74.53 73.60 388,361
3/6/2019 73.97 74.94 73.96 597,547
3/5/2019 74.74 75.40 74.04 810,102
3/4/2019 74.10 74.45 73.35 1,065,044
3/1/2019 73.90 74.36 73.27 714,459
2/28/2019 73.71 75.21 73.67 1,222,536
2/27/2019 74.37 74.43 73.44 351,507
2/26/2019 74.55 74.82 74.15 320,325
2/25/2019 74.71 75.07 74.22 463,707
2/22/2019 74.85 74.87 73.92 420,260