Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 75.32 75.81 75.13 485,394
5/23/2019 75.10 75.90 74.85 948,740
5/22/2019 76.24 76.96 75.94 599,214
5/21/2019 76.92 76.96 76.26 323,547
5/20/2019 76.17 77.16 75.68 549,710
5/17/2019 77.10 77.21 76.33 536,450
5/16/2019 77.28 77.67 76.77 380,652
5/15/2019 77.09 77.28 76.50 575,417
5/14/2019 76.73 76.93 76.30 428,815
5/13/2019 76.35 77.15 76.18 468,894
5/10/2019 77.50 77.79 76.06 413,080
5/9/2019 76.52 76.55 75.52 334,959
5/8/2019 76.27 77.07 76.17 316,981
5/7/2019 76.25 77.87 75.71 460,872
5/6/2019 77.77 77.94 76.96 490,776
5/3/2019 77.90 77.98 76.55 467,665
5/2/2019 76.92 77.82 76.52 464,750
5/1/2019 77.32 78.21 76.98 389,830
4/30/2019 76.91 77.51 76.61 465,876
4/29/2019 76.75 78.00 76.56 287,726