Skip to main content

Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2020 58.13 58.77 57.46 545,067
8/13/2020 57.82 59.04 57.70 598,974
8/12/2020 59.01 59.91 57.47 516,794
8/11/2020 59.24 60.67 59.14 620,142
8/10/2020 59.14 59.98 58.48 467,895
8/7/2020 58.55 58.57 56.80 447,443
8/6/2020 57.42 57.95 56.94 393,853
8/5/2020 57.14 58.36 56.86 877,647
8/4/2020 57.82 58.16 56.55 384,763
8/3/2020 57.02 58.21 56.37 551,504
7/31/2020 58.27 58.37 56.83 808,893
7/30/2020 58.18 58.71 56.94 1,204,584
7/29/2020 58.74 58.90 57.73 1,074,812
7/28/2020 57.87 58.31 56.49 391,085
7/27/2020 56.77 56.85 54.86 699,041
7/24/2020 56.49 57.75 56.44 898,143
7/23/2020 57.61 58.49 57.10 1,004,093
7/22/2020 58.21 58.40 56.47 349,601
7/21/2020 56.97 58.14 56.83 595,943
7/20/2020 56.49 57.23 55.65 741,806