Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 75.43 76.40 75.30 469,587
7/13/2018 76.40 77.05 76.31 300,298
7/12/2018 76.67 76.89 76.08 284,302
7/11/2018 76.15 76.44 75.79 348,654
7/10/2018 76.15 76.55 75.97 521,386
7/9/2018 76.08 76.62 75.68 414,630
7/6/2018 76.20 76.44 75.80 344,498
7/5/2018 75.89 75.91 75.11 351,852
7/3/2018 75.25 75.82 74.63 347,373
7/2/2018 74.95 75.81 74.20 462,687
6/29/2018 75.64 76.30 74.50 565,365
6/28/2018 75.19 75.28 74.33 375,092
6/27/2018 75.00 75.59 74.81 895,044
6/26/2018 75.13 75.75 75.08 507,770
6/25/2018 75.07 75.35 74.39 754,671
6/22/2018 75.03 75.38 74.68 1,152,858
6/21/2018 75.18 76.16 75.07 596,096
6/20/2018 76.19 76.64 75.92 516,820
6/19/2018 75.88 76.40 75.79 608,287
6/18/2018 76.19 76.28 75.27 447,609