Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 71.91 72.46 71.59 522,914
5/17/2018 72.15 72.81 71.95 391,296
5/16/2018 72.48 73.02 72.07 1,047,493
5/15/2018 72.73 73.79 72.52 745,706
5/14/2018 74.17 74.81 73.85 692,948
5/11/2018 74.58 74.84 74.30 870,389
5/10/2018 74.75 74.92 73.93 281,248
5/9/2018 73.99 74.09 73.26 588,614
5/8/2018 73.58 73.94 73.32 516,915
5/7/2018 73.80 73.89 73.34 317,059
5/4/2018 73.23 73.34 71.93 754,054
5/3/2018 72.08 72.58 71.45 438,399
5/2/2018 71.85 72.42 70.54 750,903
5/1/2018 72.28 72.40 71.03 548,630
4/30/2018 71.67 73.17 71.50 1,213,879
4/27/2018 72.69 73.08 71.49 328,721
4/26/2018 71.43 72.51 69.98 667,874
4/25/2018 69.93 70.39 69.02 481,585
4/24/2018 69.43 69.69 68.80 530,149
4/23/2018 68.96 69.61 68.51 359,764