Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 76.97 77.01 75.61 401,604
9/13/2019 76.00 77.84 75.35 628,572
9/12/2019 77.34 78.09 76.84 588,969
9/11/2019 77.23 77.40 76.49 421,207
9/10/2019 76.95 76.95 75.47 357,547
9/9/2019 76.79 77.93 75.61 833,380
9/6/2019 77.82 78.05 77.39 360,257
9/5/2019 77.64 78.04 77.21 488,563
9/4/2019 77.90 78.28 77.50 313,237
9/3/2019 77.31 78.23 77.04 449,210
8/30/2019 77.86 78.02 77.27 230,264
8/29/2019 77.38 77.45 76.57 345,705
8/28/2019 76.32 76.83 76.14 321,675
8/27/2019 76.23 77.79 76.15 466,875
8/26/2019 77.20 78.10 76.55 371,339
8/23/2019 77.40 79.28 77.26 528,115
8/22/2019 78.93 79.02 78.33 259,773
8/21/2019 78.58 79.33 78.38 528,992
8/20/2019 78.69 79.67 78.65 426,884
8/19/2019 79.38 79.53 78.58 344,805