Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 71.41 71.89 70.98 1,017,786
9/20/2018 71.06 71.18 69.99 490,205
9/19/2018 70.39 71.90 70.26 695,007
9/18/2018 71.67 72.19 71.44 452,836
9/17/2018 71.92 71.96 71.17 383,196
9/14/2018 71.44 71.86 70.80 525,291
9/13/2018 71.84 72.66 71.81 416,582
9/12/2018 72.21 72.58 72.05 295,247
9/11/2018 72.32 72.56 71.61 427,003
9/10/2018 72.15 73.65 72.09 555,009
9/7/2018 72.10 72.34 71.83 344,864
9/6/2018 72.32 72.62 72.01 610,907
9/5/2018 71.93 72.59 71.47 627,159
9/4/2018 71.98 73.42 71.79 393,920
8/31/2018 73.14 73.22 72.56 429,061
8/30/2018 72.61 73.18 72.44 190,248
8/29/2018 73.07 73.35 72.82 314,233
8/28/2018 73.13 73.15 72.23 552,863
8/27/2018 72.41 73.03 71.94 562,743
8/24/2018 72.79 73.03 72.05 403,380