Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 71.82 72.08 71.22 519,071
1/16/2018 71.62 72.74 71.60 459,387
1/12/2018 71.55 71.91 71.19 471,812
1/11/2018 71.80 71.92 71.39 460,001
1/10/2018 71.33 71.80 70.61 512,945
1/9/2018 72.12 72.70 71.94 699,217
1/8/2018 72.83 73.18 70.56 956,605
1/5/2018 72.17 72.43 71.86 423,211
1/4/2018 72.14 74.22 72.10 327,893
1/3/2018 74.22 74.46 73.65 287,821
1/2/2018 74.27 74.98 74.00 562,491
12/29/2017 74.65 74.86 74.13 371,664
12/28/2017 74.35 74.44 73.85 239,094
12/27/2017 74.53 74.73 73.94 234,490
12/26/2017 74.31 74.49 73.50 210,393
12/22/2017 73.57 73.72 72.65 222,145
12/21/2017 72.93 73.47 72.85 231,242
12/20/2017 73.18 74.75 73.17 727,551