Kilroy

Where Innovation Works

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 73.00 73.06 72.00 545,350
8/16/2018 72.14 72.32 71.80 477,386
8/15/2018 71.86 72.13 71.52 278,014
8/14/2018 71.69 72.06 71.29 316,413
8/13/2018 71.62 72.00 71.34 388,172
8/10/2018 71.53 71.91 71.25 607,624
8/9/2018 71.65 72.10 71.37 2,260,903
8/8/2018 73.52 73.77 73.16 196,111
8/7/2018 73.57 74.01 73.04 620,217
8/6/2018 74.09 74.14 73.31 334,260
8/3/2018 73.57 73.61 72.75 332,018
8/2/2018 73.01 73.49 72.73 411,992
8/1/2018 73.39 73.46 72.09 681,050
7/31/2018 72.95 73.68 71.61 694,086
7/30/2018 71.49 71.70 71.09 367,281
7/27/2018 71.63 73.09 71.50 814,548
7/26/2018 72.95 74.06 71.89 683,174
7/25/2018 73.44 74.46 73.32 357,683
7/24/2018 73.80 74.09 73.45 457,883
7/23/2018 73.68 73.68 72.86 356,580